Beijing Konruns Pharmaceutical Co.../ CNE1000036K3 /
| 2024-05-31 9:00:00 AM | Chg. +0.18 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.30CNY | +0.64% | 726,700 Turnover: 20.57 mill. |
28.30Bid Size: 2,700 | 28.31Ask Size: 500 | 28.55 | 27.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 28.30 | 2,700 |
| 2024-05-31 | 8:56:57 AM | 28.33 | 400 |
| 2024-05-31 | 8:56:36 AM | 28.27 | 200 |
| 2024-05-31 | 8:56:29 AM | 28.27 | 1,000 |
| 2024-05-31 | 8:56:27 AM | 28.27 | 700 |
| 2024-05-31 | 8:56:08 AM | 28.32 | 200 |
| 2024-05-31 | 8:56:06 AM | 28.27 | 5,100 |
| 2024-05-31 | 8:56:03 AM | 28.30 | 2,100 |
| 2024-05-31 | 8:55:21 AM | 28.27 | 300 |
| 2024-05-31 | 8:55:14 AM | 28.27 | 100 |
| 2024-05-31 | 8:55:08 AM | 28.31 | 200 |
| 2024-05-31 | 8:55:05 AM | 28.27 | 300 |
| 2024-05-31 | 8:54:53 AM | 28.27 | 200 |
All quotes in CNY
