Beijing LongRuan Technologies Inc/
| 2024-06-06 9:00:00 AM | Chg. -1.02 | Volume | Bid9:00:03 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 22.04CNY | -4.42% | 945,908 Turnover: 21.14 mill. |
22.01Bid Size: 1,457 | 22.04Ask Size: 310 | 23.27 | 21.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 22.04 | 4,740 |
| 2024-06-06 | 8:55:57 AM | 22.04 | 1,750 |
| 2024-06-06 | 8:55:45 AM | 22.07 | 75 |
| 2024-06-06 | 8:55:39 AM | 22.07 | 2,649 |
| 2024-06-06 | 8:55:19 AM | 22.01 | 1,243 |
| 2024-06-06 | 8:55:11 AM | 22.01 | 857 |
| 2024-06-06 | 8:54:43 AM | 22.01 | 276 |
| 2024-06-06 | 8:54:35 AM | 22.04 | 200 |
| 2024-06-06 | 8:54:31 AM | 22.01 | 36 |
| 2024-06-06 | 8:54:18 AM | 22.01 | 1,000 |
| 2024-06-06 | 8:53:39 AM | 22.05 | 400 |
| 2024-06-06 | 8:51:50 AM | 22.07 | 351 |
| 2024-06-06 | 8:51:28 AM | 22.07 | 1,500 |
All quotes in CNY
