Beijing North Star Company Limite.../ CNE000001NZ4 /
| 2024-05-31 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-05-31 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.69CNY | 0.00% | 15.93 mill. Turnover: 27.08 mill. |
1.69Bid Size: 2.38 mill. | 1.70Ask Size: 376,573 | 1.72 | 1.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 1.69 | 903,600 |
| 2024-05-31 | 8:56:57 AM | 1.70 | 10,100 |
| 2024-05-31 | 8:56:50 AM | 1.70 | 5,000 |
| 2024-05-31 | 8:56:48 AM | 1.69 | 700 |
| 2024-05-31 | 8:56:44 AM | 1.69 | 1,600 |
| 2024-05-31 | 8:56:42 AM | 1.69 | 109,600 |
| 2024-05-31 | 8:56:37 AM | 1.70 | 83,100 |
| 2024-05-31 | 8:56:35 AM | 1.70 | 5,000 |
| 2024-05-31 | 8:56:31 AM | 1.69 | 1,800 |
| 2024-05-31 | 8:56:17 AM | 1.69 | 700 |
| 2024-05-31 | 8:56:12 AM | 1.69 | 20,300 |
| 2024-05-31 | 8:56:06 AM | 1.69 | 100 |
| 2024-05-31 | 8:56:01 AM | 1.69 | 3,100 |
All quotes in CNY
