BEIJING SANYUAN FOODS CO LTD/ CNE000001FX5 /
| 2024-05-31 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.22CNY | 0.00% | 3.23 mill. Turnover: 13.62 mill. |
4.21Bid Size: 34,601 | 4.22Ask Size: 29,600 | 4.24 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 4.22 | 29,600 |
| 2024-05-31 | 8:56:51 AM | 4.21 | 100 |
| 2024-05-31 | 8:56:48 AM | 4.21 | 5,800 |
| 2024-05-31 | 8:56:42 AM | 4.22 | 1,000 |
| 2024-05-31 | 8:56:29 AM | 4.21 | 1,900 |
| 2024-05-31 | 8:56:14 AM | 4.22 | 300 |
| 2024-05-31 | 8:56:10 AM | 4.22 | 600 |
| 2024-05-31 | 8:56:06 AM | 4.22 | 500 |
| 2024-05-31 | 8:56:02 AM | 4.22 | 300 |
| 2024-05-31 | 8:55:57 AM | 4.21 | 900 |
| 2024-05-31 | 8:55:57 AM | 4.21 | 200 |
| 2024-05-31 | 8:55:47 AM | 4.21 | 100 |
| 2024-05-31 | 8:55:37 AM | 4.21 | 400 |
All quotes in CNY
