BEIJING VANTONE REAL ESTATE CO LT.../ CNE0000014S5 /
| 2024-05-31 9:00:00 AM | Chg. -0.25 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.28CNY | -3.32% | 23.25 mill. Turnover: 171.42 mill. |
7.28Bid Size: 90,000 | 7.29Ask Size: 31,100 | 7.57 | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 7.28 | 579,900 |
| 2024-05-31 | 8:56:58 AM | 7.28 | 400 |
| 2024-05-31 | 8:56:52 AM | 7.29 | 2,000 |
| 2024-05-31 | 8:56:49 AM | 7.28 | 100 |
| 2024-05-31 | 8:56:44 AM | 7.28 | 1,000 |
| 2024-05-31 | 8:56:40 AM | 7.29 | 10,800 |
| 2024-05-31 | 8:56:34 AM | 7.28 | 4,100 |
| 2024-05-31 | 8:56:28 AM | 7.28 | 3,000 |
| 2024-05-31 | 8:56:24 AM | 7.29 | 1,000 |
| 2024-05-31 | 8:56:22 AM | 7.29 | 1,600 |
| 2024-05-31 | 8:56:19 AM | 7.28 | 100 |
| 2024-05-31 | 8:56:15 AM | 7.29 | 900 |
| 2024-05-31 | 8:56:10 AM | 7.29 | 1,000 |
All quotes in CNY
