Beijing Vastdata Technology Co., .../ CNE100002YM6 /
| 2024-06-06 9:00:00 AM | Chg. -0.68 | Volume | Bid2024-06-06 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.35CNY | -6.17% | 8.43 mill. Turnover: 88.18 mill. |
10.35Bid Size: 35,502 | 10.36Ask Size: 16,900 | 11.12 | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 10.35 | 65,302 |
| 2024-06-06 | 8:56:59 AM | 10.36 | 4,200 |
| 2024-06-06 | 8:56:57 AM | 10.35 | 2,600 |
| 2024-06-06 | 8:56:54 AM | 10.37 | 20,300 |
| 2024-06-06 | 8:56:51 AM | 10.37 | 2,400 |
| 2024-06-06 | 8:56:48 AM | 10.37 | 5,200 |
| 2024-06-06 | 8:56:45 AM | 10.38 | 1,300 |
| 2024-06-06 | 8:56:40 AM | 10.39 | 500 |
| 2024-06-06 | 8:56:39 AM | 10.39 | 300 |
| 2024-06-06 | 8:56:36 AM | 10.39 | 1,700 |
| 2024-06-06 | 8:56:27 AM | 10.37 | 1,000 |
| 2024-06-06 | 8:56:23 AM | 10.37 | 300 |
| 2024-06-06 | 8:56:21 AM | 10.37 | 100 |
All quotes in CNY
