Beijing Wandong Medical Equipment.../ CNE000000PZ1 /
| 2024-06-06 9:00:00 AM | Chg. -0.44 | Volume | Bid9:00:04 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 13.42CNY | -3.17% | 5 mill. Turnover: 67.58 mill. |
13.41Bid Size: 15,400 | 13.42Ask Size: 300 | 13.91 | 13.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 13.42 | 13,100 |
| 2024-06-06 | 8:56:56 AM | 13.41 | 700 |
| 2024-06-06 | 8:56:54 AM | 13.42 | 1,600 |
| 2024-06-06 | 8:56:49 AM | 13.41 | 200 |
| 2024-06-06 | 8:56:47 AM | 13.42 | 100 |
| 2024-06-06 | 8:56:43 AM | 13.41 | 200 |
| 2024-06-06 | 8:56:38 AM | 13.41 | 200 |
| 2024-06-06 | 8:56:35 AM | 13.41 | 2,000 |
| 2024-06-06 | 8:56:33 AM | 13.42 | 300 |
| 2024-06-06 | 8:56:29 AM | 13.41 | 2,000 |
| 2024-06-06 | 8:56:27 AM | 13.42 | 400 |
| 2024-06-06 | 8:56:24 AM | 13.42 | 100 |
| 2024-06-06 | 8:56:19 AM | 13.41 | 200 |
All quotes in CNY
