BEIJING WANGFUJING DEPARTMENT STO.../ CNE000000GQ9 /
| 2024-06-06 9:00:00 AM | Chg. -0.21 | Volume | Bid2024-06-06 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.83CNY | -1.61% | 11.33 mill. Turnover: 146.08 mill. |
12.83Bid Size: 112,400 | 12.84Ask Size: 67,000 | 13.12 | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 12.83 | 126,000 |
| 2024-06-06 | 8:56:57 AM | 12.86 | 14,200 |
| 2024-06-06 | 8:56:50 AM | 12.84 | 1,100 |
| 2024-06-06 | 8:56:49 AM | 12.84 | 4,900 |
| 2024-06-06 | 8:56:46 AM | 12.84 | 400 |
| 2024-06-06 | 8:56:42 AM | 12.85 | 300 |
| 2024-06-06 | 8:56:36 AM | 12.84 | 700 |
| 2024-06-06 | 8:56:32 AM | 12.85 | 600 |
| 2024-06-06 | 8:56:30 AM | 12.84 | 1,500 |
| 2024-06-06 | 8:56:25 AM | 12.85 | 1,500 |
| 2024-06-06 | 8:56:20 AM | 12.85 | 1,800 |
| 2024-06-06 | 8:56:19 AM | 12.85 | 1,900 |
| 2024-06-06 | 8:56:13 AM | 12.86 | 400 |
All quotes in CNY
