Beijing Wantai Biological Pharmac.../ CNE100004090 /
| 2024-06-06 9:00:00 AM | Chg. -0.81 | Volume | Bid9:00:04 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 66.29CNY | -1.21% | 2.77 mill. Turnover: 183.88 mill. |
66.28Bid Size: 1,600 | 66.29Ask Size: 41,200 | 67.40 | 65.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 66.29 | 46,600 |
| 2024-06-06 | 8:56:57 AM | 66.32 | 6,200 |
| 2024-06-06 | 8:56:56 AM | 66.30 | 500 |
| 2024-06-06 | 8:56:51 AM | 66.30 | 100 |
| 2024-06-06 | 8:56:50 AM | 66.29 | 1,400 |
| 2024-06-06 | 8:56:46 AM | 66.31 | 1,200 |
| 2024-06-06 | 8:56:44 AM | 66.32 | 300 |
| 2024-06-06 | 8:56:42 AM | 66.32 | 700 |
| 2024-06-06 | 8:56:37 AM | 66.32 | 200 |
| 2024-06-06 | 8:56:35 AM | 66.29 | 300 |
| 2024-06-06 | 8:56:29 AM | 66.33 | 3,900 |
| 2024-06-06 | 8:56:25 AM | 66.33 | 700 |
| 2024-06-06 | 8:56:22 AM | 66.33 | 1,000 |
All quotes in CNY
