BEIJING YANDONG MICROELECTRONIC C.../ CNE100005VD4 /
| 2024-06-06 9:00:00 AM | Chg. -1.71 | Volume | Bid2024-06-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.44CNY | -9.42% | 12.38 mill. Turnover: 210.05 mill. |
16.44Bid Size: 50,841 | 16.45Ask Size: 6,480 | 17.70 | 16.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 16.44 | 59,890 |
| 2024-06-06 | 8:56:54 AM | 16.44 | 2,334 |
| 2024-06-06 | 8:56:46 AM | 16.43 | 5,000 |
| 2024-06-06 | 8:56:36 AM | 16.41 | 8,239 |
| 2024-06-06 | 8:56:34 AM | 16.44 | 4,627 |
| 2024-06-06 | 8:56:26 AM | 16.44 | 1,086 |
| 2024-06-06 | 8:56:16 AM | 16.45 | 55,470 |
| 2024-06-06 | 8:56:12 AM | 16.47 | 3,898 |
| 2024-06-06 | 8:56:10 AM | 16.46 | 1,488 |
| 2024-06-06 | 8:56:08 AM | 16.44 | 7,300 |
| 2024-06-06 | 8:56:04 AM | 16.45 | 4,875 |
| 2024-06-06 | 8:56:01 AM | 16.45 | 2,262 |
| 2024-06-06 | 8:55:55 AM | 16.44 | 5,967 |
All quotes in CNY
