Beijing Yuanliu Hongyuan Electron.../ CNE100003LG3 /
| 2024-06-13 8:04:20 AM | Chg. +0.73 | Volume | Bid2024-06-13 | Ask2024-06-13 | High | Low |
|---|---|---|---|---|---|---|
| 37.77CNY | +1.97% | 7.49 mill. Turnover: 280.63 mill. |
37.76Bid Size: 800 | 37.77Ask Size: 6,600 | 37.94 | 36.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:04:57 AM | 37.80 | 1,000 |
| 2024-06-13 | 8:04:53 AM | 37.80 | 1,400 |
| 2024-06-13 | 8:04:51 AM | 37.79 | 100 |
| 2024-06-13 | 8:04:49 AM | 37.79 | 1,200 |
| 2024-06-13 | 8:04:44 AM | 37.77 | 100 |
| 2024-06-13 | 8:04:43 AM | 37.76 | 800 |
| 2024-06-13 | 8:04:40 AM | 37.76 | 2,300 |
| 2024-06-13 | 8:04:34 AM | 37.75 | 100 |
| 2024-06-13 | 8:04:32 AM | 37.75 | 1,000 |
| 2024-06-13 | 8:04:22 AM | 37.76 | 800 |
| 2024-06-13 | 8:04:20 AM | 37.77 | 200 |
| 2024-06-13 | 8:04:15 AM | 37.76 | 300 |
| 2024-06-13 | 8:04:13 AM | 37.76 | 2,300 |
All quotes in CNY
