BEIQI FOTON MOTOR CO LTD/ CNE000000WC6 /
| 2024-05-31 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.46CNY | -0.40% | 36.89 mill. Turnover: 91.37 mill. |
2.46Bid Size: 54,500 | 2.47Ask Size: 586,900 | 2.50 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 2.46 | 1.69 mill. |
| 2024-05-31 | 8:56:57 AM | 2.46 | 16,300 |
| 2024-05-31 | 8:56:54 AM | 2.47 | 2,700 |
| 2024-05-31 | 8:56:51 AM | 2.46 | 12,800 |
| 2024-05-31 | 8:56:47 AM | 2.46 | 6,800 |
| 2024-05-31 | 8:56:46 AM | 2.47 | 10,500 |
| 2024-05-31 | 8:56:41 AM | 2.46 | 15,100 |
| 2024-05-31 | 8:56:35 AM | 2.46 | 514,900 |
| 2024-05-31 | 8:56:35 AM | 2.47 | 19,100 |
| 2024-05-31 | 8:56:31 AM | 2.46 | 131,800 |
| 2024-05-31 | 8:56:29 AM | 2.46 | 3,200 |
| 2024-05-31 | 8:56:25 AM | 2.47 | 19,200 |
| 2024-05-31 | 8:56:21 AM | 2.47 | 3,400 |
All quotes in CNY
