Beiren Printing Machinery Holding.../ CNE000000GR7 /
| 2024-05-31 9:00:00 AM | Chg. -0.17 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.03CNY | -1.85% | 8.39 mill. Turnover: 75.88 mill. |
9.03Bid Size: 69,700 | 9.04Ask Size: 1,100 | 9.20 | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 9.03 | 69,700 |
| 2024-05-31 | 8:56:58 AM | 9.04 | 600 |
| 2024-05-31 | 8:56:53 AM | 9.05 | 100 |
| 2024-05-31 | 8:56:50 AM | 9.05 | 9,300 |
| 2024-05-31 | 8:56:41 AM | 9.04 | 2,400 |
| 2024-05-31 | 8:56:35 AM | 9.04 | 100 |
| 2024-05-31 | 8:56:32 AM | 9.04 | 5,900 |
| 2024-05-31 | 8:56:29 AM | 9.04 | 600 |
| 2024-05-31 | 8:56:24 AM | 9.04 | 1,400 |
| 2024-05-31 | 8:56:15 AM | 9.04 | 1,600 |
| 2024-05-31 | 8:56:14 AM | 9.04 | 400 |
| 2024-05-31 | 8:56:10 AM | 9.04 | 3,000 |
| 2024-05-31 | 8:56:06 AM | 9.04 | 1,000 |
All quotes in CNY
