Beiyuan Group/ CNE100005XC2 /
| 2024-06-06 4:51:16 AM | Chg. -0.02 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 4.13CNY | -0.48% | 7.47 mill. Turnover: 30.81 mill. |
4.13Bid Size: 50,700 | 4.14Ask Size: 5,900 | 4.19 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:51:34 AM | 4.13 | 440 |
| 2024-06-06 | 4:51:16 AM | 4.13 | 100 |
| 2024-06-06 | 4:51:14 AM | 4.14 | 8,200 |
| 2024-06-06 | 4:50:58 AM | 4.14 | 300 |
| 2024-06-06 | 4:50:56 AM | 4.14 | 9,900 |
| 2024-06-06 | 4:50:49 AM | 4.14 | 20,000 |
| 2024-06-06 | 4:50:47 AM | 4.14 | 1,000 |
| 2024-06-06 | 4:50:44 AM | 4.15 | 14,300 |
| 2024-06-06 | 4:50:40 AM | 4.15 | 200 |
| 2024-06-06 | 4:50:38 AM | 4.15 | 2,500 |
| 2024-06-06 | 4:50:16 AM | 4.15 | 1,600 |
| 2024-06-06 | 4:50:13 AM | 4.15 | 8,200 |
| 2024-06-06 | 4:50:10 AM | 4.15 | 10,700 |
All quotes in CNY
