BELEX Line
BELFM| 2024-05-28 2:01:01 PM | Chg. -4.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,210.63RSD | -0.20% | 2,210.63 | 2,210.63 | 2,210.63 | 2,215.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aerodrom Nikola Tesla a.d. Be...RSANTBE11090 | 1,9002024-05-28 | 1,9001,900 | 00.00% | 1,9004,932 | 1,9013 | 1,9001,900 | 1324,700 | Markets |
| AMS Osiguranje a.d. Beograd, o...RSAMSOE64799 | 2,3002024-03-04 | 2,3002,301 | -- | 2,310168 | -- | 2,3002,300 | 2250,600 | Markets |
| Autoventil a.d. Uzice, obicne ...RSAUVEE57064 | 2,2002024-02-12 | 2,2002,200 | -- | 2,00046 | 2,86010 | 2,2002,200 | 60132,000 | Markets |
| Beogradmontaza a.d. Beograd, o...RSBGMOE28904 | 3,8002023-06-19 | 3,8003,800 | -- | -- | 3,80064 | 3,8003,800 | 1868,400 | Markets |
| Dinara a.d. Beograd, obicne ak...RSDINAE68529 | 742.002024-02-21 | 742.00741.00 | -- | -- | 965.005 | 742.00742.00 | 823610,666 | Markets |
| Dunav osiguranje a.d. Beograd,...RSDNOSE74915 | 9782024-05-28 | 983983 | -5-0.51% | 93289 | 98010 | 990960 | 1,5221.49 mill. | Markets |
| Dunav Re a.d. Beograd, obicne...RSDNVRE65035 | 3,300.002023-09-21 | 3,300.003,200.00 | -- | 4,000.00150 | -- | 3,300.003,300.00 | 51168,300 | Markets |
| Energoprojekt holding a.d. Beo...RSHOLDE58279 | 3652024-05-28 | 365365 | 00.00% | 365373 | 3998 | 365365 | 500182,500 | Markets |
| Fintel energija a.d. Beograd,...RSFINEE60549 | 660.002024-05-24 | 660.00650.00 | -- | 650.00200 | 660.007,905 | 660.00660.00 | 5033,000 | Markets |
| Gosa FOM a.d. Smederevska Pala...RSGFOME76235 | 1,4112024-05-28 | 1,4001,400 | +11+0.79% | 1,400140 | 1,46920 | 1,4691,400 | 8301.17 mill. | Markets |
| Impol Seval a.d. Sevojno, obic...RSIMPLE20713 | 7,5002024-05-27 | 7,5007,400 | -- | 7,5001 | 7,80074 | 7,5007,500 | 645,000 | Markets |
| Informatika a.d. Beograd, obic...RSINFME71648 | 3,9002024-04-24 | 3,9003,200 | -- | 3,95050 | 4,95030 | 3,9003,900 | 120468,000 | Markets |
| Iritel a.d. Beograd, obicne ak...RSIRITE83056 | 1,229.002024-05-28 | 1,229.001,300.00 | -71.00-5.46% | 1,229.0018 | 1,495.00195 | 1,229.001,229.00 | 78,603 | Markets |
| Jedinstvo a.d. Sevojno, obicn...RSJESVE87017 | 7,4382024-05-28 | 7,4387,003 | +435+6.21% | 7,0505 | 7,499954 | 7,4387,438 | 1074,380 | Markets |
| Jugoprevoz Krusevac a.d. Kruse...RSJUGPE72293 | 8,000.002024-05-21 | 8,000.008,000.00 | -- | -- | 8,000.006 | 8,000.008,000.00 | 90720,000 | Markets |
| Kopaonik a.d. Beograd, obicne ...RSKOPNE22006 | 15,0002024-05-15 | 15,00015,000 | -- | 15,00610 | -- | 15,00015,000 | 575,000 | Markets |
| Lasta a.d. Beograd, obicne akc...RSLASTE96552 | 5702024-05-24 | 570570 | -- | 56850 | 60092 | 570570 | 13275,240 | Markets |
| Messer Tehnogas a.d. Beograd, ...RSTGASE20818 | 24,1432024-05-27 | 24,50024,000 | -- | 24,0022 | 25,00045 | 24,50024,000 | 7169,000 | Markets |
| Metalac a.d. Gornji Milanovac,...RSMETAE71629 | 1,7212024-05-28 | 1,7321,777 | -56-3.15% | 1,71250 | 1,7302 | 1,7321,713 | 218375,480 | Markets |
| NIS a.d. Novi Sad, obicne akci...RSNISHE79420 | 8412024-05-28 | 846846 | -5-0.59% | 836100 | 850450 | 868840 | 7,4426.26 mill. | Markets |
| Preduzece za puteve Valjevo a....RSPPVAE76581 | 2,503.002024-05-17 | 2,500.002,474.00 | -- | 2,518.0030 | -- | 2,510.002,500.00 | 256640,640 | Markets |
| Putevi a.d. Uzice, obicne akci...RSPUTUE84223 | 2,3502024-04-03 | 2,3502,350 | -- | -- | 2,25050 | 2,3502,350 | 1125,850 | Markets |
| Tehnohemija a.d. Beograd, obi...RSTHEME70352 | 2502024-04-08 | 250250 | -- | 2502 | 325478 | 250250 | 25864,500 | Markets |
| Termika-Beograd a.d. Beograd,...RSTRMKE81173 | 3,3232024-05-10 | 3,3233,321 | -- | 3,35015 | 4,000106 | 3,3233,323 | 100332,300 | Markets |
| Termovent SC Livnica celika a....RSLIVNE23622 | 2,3002024-04-02 | 2,3002,300 | -- | -- | -- | 2,3002,300 | 2659,800 | Markets |
| Tigar a.d. Pirot, obicne akcij...RSTIGRE55421 | 152024-05-08 | 1515 | -- | -- | 157,215 | 1515 | 2994,485 | Markets |
| Utva silosi a.d. Kovin, obicne...RSUTSIE53888 | 4,612.002024-05-15 | 4,612.004,612.00 | -- | 4,005.0020 | -- | 4,612.004,612.00 | 2092,240 | Markets |
| Zitopek a.d. Nis, obicne akcij...RSZTOEE61482 | 8,4302024-05-16 | 8,2008,455 | -- | -- | 7,95090 | 8,4308,200 | 1231.01 mill. | Markets |
