14.05.2024 14:01:01 Diff. -2.07 Eröffnung Tageshoch Tagestief Schluss Vortag
2'189.25RSD -0.09% 2'189.25 2'189.25 2'189.25 2'191.32
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Aerodrom Nikola Tesla a.d. Be...1'901+0.05%0.00%
-0.47%+9.25%-2.46%+89.53%Märkte 
AMS Osiguranje a.d. Beograd, o...2'300-0.00%
0.00%-0.04%+15.00%+64.17%Märkte 
Autoventil a.d. Uzice, obicne ...2'200-0.00%
0.00%+22.22%+57.14%+57.14%Märkte 
Beogradmontaza a.d. Beograd, o...3'800-0.00%
0.00%0.00%0.00%+660.00%Märkte 
Dinara a.d. Beograd, obicne ak...742.00-0.00%
0.00%-38.17%-53.63%-Märkte 
Dunav osiguranje a.d. Beograd,...940-1.88%-4.08%
-6.00%-3.49%-12.80%-73.96%Märkte 
Dunav Re a.d. Beograd, obicne...3'300.00-0.00%
0.00%0.00%+22.09%-Märkte 
Energoprojekt holding a.d. Beo...375-0.00%
+7.14%+7.14%+5.63%-6.25%Märkte 
Fintel energija a.d. Beograd,...650.00-0.00%
-1.52%-1.52%+1.56%-Märkte 
Gosa FOM a.d. Smederevska Pala...1'352-7.21%-6.69%
+22.35%+98.82%+280.85%+260.53%Märkte 
Impol Seval a.d. Sevojno, obic...6'500-0.00%
+13.84%+14.06%+3.17%+85.71%Märkte 
Informatika a.d. Beograd, obic...3'900-0.00%
+21.88%+21.88%+116.67%+116.67%Märkte 
Iritel a.d. Beograd, obicne ak...1'350.00-0.00%
+15.19%+17.39%+27.96%-Märkte 
Jedinstvo a.d. Sevojno, obicn...7'000-0.00%
+1.45%0.00%-5.42%-1.89%Märkte 
Jugoprevoz Krusevac a.d. Kruse...8'000.00-0.00%
0.00%+14.50%+14.29%-Märkte 
Kopaonik a.d. Beograd, obicne ...15'000-0.01%-0.01%
-0.01%0.00%+7.14%+87.50%Märkte 
Lasta a.d. Beograd, obicne akc...567-0.00%
0.00%+3.09%+3.09%-52.75%Märkte 
Messer Tehnogas a.d. Beograd, ...24'0000.00%-1.97%
-4.00%+53.85%+69.01%+71.23%Märkte 
Metalac a.d. Gornji Milanovac,...1'750--1.69%
+0.69%+10.41%+7.36%-6.37%Märkte 
NIS a.d. Novi Sad, obicne akci...869+2.24%-0.46%
+0.81%+10.42%+2.24%+37.72%Märkte 
Preduzece za puteve Valjevo a....2'474.00-0.00%
+30.01%+37.37%+37.44%-Märkte 
Putevi a.d. Uzice, obicne akci...2'350-0.00%
0.00%+212.50%+235.71%+1578.57%Märkte 
Tehnohemija a.d. Beograd, obi...250-0.00%
0.00%0.00%0.00%0.00%Märkte 
Termika-Beograd a.d. Beograd,...3'323-+0.06%
+18.26%+14.59%+3.84%-5.06%Märkte 
Termovent SC Livnica celika a....2'300-0.00%
0.00%-6.12%-6.12%-19.30%Märkte 
Tigar a.d. Pirot, obicne akcij...15-0.00%
0.00%-11.76%-16.67%-25.00%Märkte 
Utva silosi a.d. Kovin, obicne...4'612.00-0.00%
0.00%+2.04%+2.49%-Märkte 
Zitopek a.d. Nis, obicne akcij...8'455-0.29%-0.53%
+6.35%+155.21%+412.11%+1360.28%Märkte