BERKELEY GR.HL LS-,054141/ GB00BLJNXL82 /
| 2024-05-21 7:32:01 PM | Chg. +0.15 | Volume | Bid7:32:06 PM | Ask7:32:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.65EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:32:01 PM | 61.65 | 0 |
| 2024-05-21 | 4:31:49 PM | 61.60 | 0 |
| 2024-05-21 | 12:31:55 PM | 61.15 | 0 |
| 2024-05-21 | 9:32:03 AM | 61.20 | 0 |
| 2024-05-21 | 8:11:43 AM | 61.50 | 0 |
| 2024-05-20 | 7:56:44 PM | 61.50 | 0 |
| 2024-05-20 | 7:31:54 PM | 61.60 | 0 |
| 2024-05-20 | 4:32:00 PM | 61.85 | 0 |
| 2024-05-20 | 12:31:45 PM | 62.25 | 0 |
| 2024-05-20 | 9:31:53 AM | 62.20 | 0 |
| 2024-05-20 | 8:11:41 AM | 61.95 | 0 |
| 2024-05-17 | 7:32:15 PM | 61.85 | 0 |
| 2024-05-17 | 4:31:49 PM | 62.05 | 0 |
All quotes in EUR
