Berkeley Group Holdings PLC/ GB00BLJNXL82 /
| 2024-05-31 5:29:48 PM | Chg. +27.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,235.00GBX | +0.53% | 40,667 Turnover(GBP): 2.12 mill. |
-Bid Size: - | -Ask Size: - | 6.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 5,235.00 | 21 |
| 2024-05-31 | 5:29:40 PM | 5,232.50 | 8 |
| 2024-05-31 | 5:29:26 PM | 5,230.00 | 1 |
| 2024-05-31 | 5:29:23 PM | 5,232.50 | 82 |
| 2024-05-31 | 5:29:06 PM | 5,235.00 | 81 |
| 2024-05-31 | 5:29:03 PM | 5,232.50 | 11 |
| 2024-05-31 | 5:29:03 PM | 5,232.50 | 60 |
| 2024-05-31 | 5:28:53 PM | 5,230.00 | 7 |
| 2024-05-31 | 5:28:53 PM | 5,230.00 | 20 |
| 2024-05-31 | 5:28:53 PM | 5,230.00 | 1 |
| 2024-05-31 | 5:28:53 PM | 5,230.00 | 20 |
| 2024-05-31 | 5:28:53 PM | 5,230.00 | 24 |
| 2024-05-31 | 5:28:53 PM | 5,230.00 | 78 |
All quotes in GBX
