BERKSH. H.B NEW DL-,00333/ US0846707026 /
| 2024-05-17 9:34:54 PM | Chg. +0.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.950EUR | +0.18% | 1,413 Turnover: 539,164.950 |
-Bid Size: - | -Ask Size: - | 828.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:54 PM | 382.950 | 10 |
| 2024-05-17 | 6:31:54 PM | 381.350 | 5 |
| 2024-05-17 | 5:19:39 PM | 381.550 | 793 |
| 2024-05-17 | 4:52:34 PM | 381.900 | 10 |
| 2024-05-17 | 4:24:15 PM | 382.450 | 4 |
| 2024-05-17 | 4:07:22 PM | 381.700 | 150 |
| 2024-05-17 | 2:44:52 PM | 382.350 | 3 |
| 2024-05-17 | 2:16:37 PM | 381.950 | 5 |
| 2024-05-17 | 1:56:59 PM | 381.700 | 2 |
| 2024-05-17 | 1:53:26 PM | 382.100 | 20 |
| 2024-05-17 | 1:40:11 PM | 382.200 | 52 |
| 2024-05-17 | 1:38:20 PM | 381.800 | 5 |
| 2024-05-17 | 1:22:49 PM | 381.800 | 3 |
All quotes in EUR
