Berkshire Hathaway Inc/ US0846707026 /
| 2024-05-17 10:10:00 PM | Chg. +3.82 | Volume | Bid1:51:42 AM | Ask1:51:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.94USD | +0.92% | 2.99 mill. Turnover: 649.25 mill. |
416.61Bid Size: 500 | 416.96Ask Size: 400 | 900.82 bill.USD | - | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 416.94 | - |
| 2024-05-17 | 10:00:57 PM | 416.94 | 624,090 |
| 2024-05-17 | 10:00:08 PM | 417.04 | 200 |
| 2024-05-17 | 10:00:08 PM | 417.04 | 200 |
| 2024-05-17 | 10:00:00 PM | 417.33 | 100 |
| 2024-05-17 | 10:00:00 PM | 417.28 | 190 |
| 2024-05-17 | 9:59:59 PM | 417.03 | 100 |
| 2024-05-17 | 9:59:59 PM | 417.02 | 2,200 |
| 2024-05-17 | 9:59:59 PM | 417.03 | 135 |
| 2024-05-17 | 9:59:59 PM | 417.03 | 218 |
| 2024-05-17 | 9:59:59 PM | 417.03 | 400 |
| 2024-05-17 | 9:59:59 PM | 417.04 | 100 |
| 2024-05-17 | 9:59:59 PM | 417.03 | 100 |
All quotes in USD
