Best Buy Company/ US0865161014 /
| 2024-05-13 5:59:28 PM | Chg. +0.80 | Volume | Bid5:59:39 PM | Ask5:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.97USD | +1.08% | 542,358 Turnover: 29.81 mill. |
74.94Bid Size: 200 | 75.00Ask Size: 200 | 16.15 bill.USD | 4.91% | 13.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:59:28 PM | 74.97 | 300 |
| 2024-05-13 | 5:59:17 PM | 74.99 | 200 |
| 2024-05-13 | 5:59:17 PM | 74.96 | 100 |
| 2024-05-13 | 5:58:51 PM | 75.02 | 100 |
| 2024-05-13 | 5:58:51 PM | 75.01 | 100 |
| 2024-05-13 | 5:58:51 PM | 75.01 | 100 |
| 2024-05-13 | 5:58:51 PM | 75.02 | 100 |
| 2024-05-13 | 5:58:31 PM | 75.04 | 104 |
| 2024-05-13 | 5:58:22 PM | 75.03 | 960 |
| 2024-05-13 | 5:58:18 PM | 75.03 | 220 |
| 2024-05-13 | 5:58:07 PM | 75.03 | 1,000 |
| 2024-05-13 | 5:58:07 PM | 75.03 | 1,000 |
| 2024-05-13 | 5:58:07 PM | 75.03 | 100 |
All quotes in USD
