BESTLINK TECHNOLOGIES CO.LTD./ CNE100005QW4 /
| 2024-05-31 9:00:00 AM | Chg. +0.32 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 13.57CNY | +2.42% | 1.81 mill. Turnover: 24.47 mill. |
13.56Bid Size: 8,700 | 13.57Ask Size: 2,000 | 13.62 | 13.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 13.57 | 41,500 |
| 2024-05-31 | 8:56:58 AM | 13.57 | 1,800 |
| 2024-05-31 | 8:56:47 AM | 13.59 | 800 |
| 2024-05-31 | 8:56:39 AM | 13.58 | 5,200 |
| 2024-05-31 | 8:56:37 AM | 13.59 | 2,400 |
| 2024-05-31 | 8:56:31 AM | 13.58 | 3,100 |
| 2024-05-31 | 8:56:26 AM | 13.58 | 3,300 |
| 2024-05-31 | 8:56:24 AM | 13.58 | 3,400 |
| 2024-05-31 | 8:56:22 AM | 13.58 | 5,800 |
| 2024-05-31 | 8:56:19 AM | 13.58 | 200 |
| 2024-05-31 | 8:56:13 AM | 13.58 | 1,100 |
| 2024-05-31 | 8:56:10 AM | 13.58 | 800 |
| 2024-05-31 | 8:56:06 AM | 13.58 | 6,000 |
All quotes in CNY
