Bestore Co Ltd/ CNE100003R72 /
| 2024-05-31 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.63CNY | -0.58% | 3 mill. Turnover: 40.86 mill. |
13.63Bid Size: 49,900 | 13.64Ask Size: 7,200 | 13.72 | 13.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 13.63 | 51,000 |
| 2024-05-31 | 8:56:56 AM | 13.64 | 800 |
| 2024-05-31 | 8:56:48 AM | 13.64 | 7,500 |
| 2024-05-31 | 8:56:47 AM | 13.63 | 100 |
| 2024-05-31 | 8:56:43 AM | 13.63 | 16,900 |
| 2024-05-31 | 8:56:39 AM | 13.63 | 100 |
| 2024-05-31 | 8:56:35 AM | 13.63 | 300 |
| 2024-05-31 | 8:56:33 AM | 13.65 | 2,700 |
| 2024-05-31 | 8:56:32 AM | 13.63 | 9,400 |
| 2024-05-31 | 8:56:28 AM | 13.64 | 900 |
| 2024-05-31 | 8:56:22 AM | 13.64 | 2,000 |
| 2024-05-31 | 8:56:19 AM | 13.63 | 5,500 |
| 2024-05-31 | 8:56:17 AM | 13.64 | 200 |
All quotes in CNY
