Bethel Auto Safety Systems Co.,Lt.../ CNE1000030Y7 /
| 2024-05-31 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.87CNY | -0.14% | 3.33 mill. Turnover: 120.43 mill. |
35.87Bid Size: 177,295 | 35.88Ask Size: 400 | 36.72 | 35.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 35.87 | 177,295 |
| 2024-05-31 | 8:56:59 AM | 35.93 | 200 |
| 2024-05-31 | 8:56:53 AM | 35.93 | 600 |
| 2024-05-31 | 8:56:50 AM | 35.92 | 800 |
| 2024-05-31 | 8:56:46 AM | 35.93 | 200 |
| 2024-05-31 | 8:56:39 AM | 35.94 | 3,000 |
| 2024-05-31 | 8:56:31 AM | 35.92 | 1,800 |
| 2024-05-31 | 8:56:28 AM | 35.93 | 300 |
| 2024-05-31 | 8:56:19 AM | 35.92 | 1,600 |
| 2024-05-31 | 8:56:18 AM | 35.91 | 1,100 |
| 2024-05-31 | 8:56:10 AM | 35.90 | 300 |
| 2024-05-31 | 8:56:08 AM | 35.91 | 1,300 |
| 2024-05-31 | 8:56:07 AM | 35.92 | 3,700 |
All quotes in CNY
