BGRIMM Magnetic Materials & Techn.../ CNE000001HL6 /
| 2024-05-31 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.03CNY | +0.07% | 1.35 mill. Turnover: 18.97 mill. |
14.03Bid Size: 25,600 | 14.04Ask Size: 1,400 | 14.14 | 13.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 14.03 | 25,600 |
| 2024-05-31 | 8:56:47 AM | 14.08 | 100 |
| 2024-05-31 | 8:56:47 AM | 14.08 | 800 |
| 2024-05-31 | 8:56:44 AM | 14.08 | 21,400 |
| 2024-05-31 | 8:56:41 AM | 14.08 | 1,200 |
| 2024-05-31 | 8:56:38 AM | 14.09 | 2,100 |
| 2024-05-31 | 8:56:35 AM | 14.09 | 3,500 |
| 2024-05-31 | 8:56:30 AM | 14.08 | 4,700 |
| 2024-05-31 | 8:56:29 AM | 14.09 | 4,500 |
| 2024-05-31 | 8:56:23 AM | 14.09 | 5,500 |
| 2024-05-31 | 8:56:20 AM | 14.09 | 200 |
| 2024-05-31 | 8:56:20 AM | 14.08 | 19,500 |
| 2024-05-31 | 8:56:17 AM | 14.07 | 900 |
All quotes in CNY
