BIDE PHARMATECH CO.LTD./ CNE100005NV3 /
| 2024-06-13 5:11:04 AM | Chg. -0.16 | Volume | Bid5:11:07 AM | Ask5:11:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.04CNY | -0.48% | 323,156 Turnover: 10.58 mill. |
33.00Bid Size: 3,750 | 33.04Ask Size: 200 | 33.26 | 32.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:12:53 AM | 33.04 | 2,866 |
| 2024-06-13 | 5:11:04 AM | 33.04 | 983 |
| 2024-06-13 | 5:10:54 AM | 33.05 | 139 |
| 2024-06-13 | 5:09:58 AM | 33.05 | 61 |
| 2024-06-13 | 5:09:39 AM | 33.05 | 200 |
| 2024-06-13 | 5:07:35 AM | 33.08 | 550 |
| 2024-06-13 | 5:07:30 AM | 33.05 | 1,476 |
| 2024-06-13 | 5:07:28 AM | 33.04 | 443 |
| 2024-06-13 | 5:07:08 AM | 33.01 | 200 |
| 2024-06-13 | 5:06:55 AM | 33.00 | 144 |
| 2024-06-13 | 5:06:47 AM | 33.00 | 601 |
| 2024-06-13 | 5:06:06 AM | 33.04 | 1,000 |
| 2024-06-13 | 5:05:28 AM | 33.03 | 1,000 |
All quotes in CNY
