BILFINGER SE O.N./ DE0005909006 /
| 2024-05-31 8:59:30 AM | Chg. -0.3000 | Volume | Bid2:37:36 PM | Ask2:37:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.9000EUR | -0.60% | 250 Turnover: 12,475 |
50.0000Bid Size: 150 | 50.2000Ask Size: 150 | 1.88 bill.EUR | 3.59% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:59:30 AM | 49.9000 | 150 |
| 2024-05-31 | 8:57:43 AM | 49.9000 | 100 |
| 2024-05-31 | 8:02:20 AM | 50.0000 | 0 |
| 2024-05-30 | 1:28:36 PM | 50.2000 | 40 |
| 2024-05-30 | 11:25:10 AM | 50.4000 | 10 |
| 2024-05-30 | 9:24:46 AM | 49.8000 | 150 |
| 2024-05-30 | 8:00:59 AM | 49.9000 | 0 |
| 2024-05-29 | 6:58:36 PM | 50.1000 | 150 |
| 2024-05-29 | 8:36:42 AM | 49.9500 | 3 |
| 2024-05-29 | 8:04:09 AM | 49.9000 | 0 |
| 2024-05-28 | 9:07:55 PM | 49.8500 | 100 |
| 2024-05-28 | 8:22:18 PM | 50.0000 | 200 |
| 2024-05-28 | 7:54:29 PM | 50.0000 | 150 |
All quotes in EUR
