BILFINGER SE O.N./ DE0005909006 /
| 2024-05-30 1:28:36 PM | Chg. +0.1000 | Volume | Bid7:59:53 PM | Ask7:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.2000EUR | +0.20% | 200 Turnover: 9,982 |
-Bid Size: - | -Ask Size: - | 1.88 bill.EUR | 3.59% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:28:36 PM | 50.2000 | 40 |
| 2024-05-30 | 11:25:10 AM | 50.4000 | 10 |
| 2024-05-30 | 9:24:46 AM | 49.8000 | 150 |
| 2024-05-30 | 8:00:59 AM | 49.9000 | 0 |
| 2024-05-29 | 6:58:36 PM | 50.1000 | 150 |
| 2024-05-29 | 8:36:42 AM | 49.9500 | 3 |
| 2024-05-29 | 8:04:09 AM | 49.9000 | 0 |
| 2024-05-28 | 9:07:55 PM | 49.8500 | 100 |
| 2024-05-28 | 8:22:18 PM | 50.0000 | 200 |
| 2024-05-28 | 7:54:29 PM | 50.0000 | 150 |
| 2024-05-28 | 7:30:49 PM | 50.0000 | 50 |
| 2024-05-28 | 5:27:02 PM | 50.3000 | 3 |
| 2024-05-28 | 8:04:04 AM | 51.2000 | 0 |
All quotes in EUR
