BILFINGER SE O.N./ DE0005909006 /
| 2024-05-28 8:22:18 PM | Chg. -0.7000 | Volume | Bid8:22:24 PM | Ask8:22:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.0000EUR | -1.38% | 403 Turnover: 20,150.9000 |
49.9500Bid Size: 150 | 50.1000Ask Size: 150 | 1.89 bill.EUR | 3.58% | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:22:18 PM | 50.0000 | 200 |
| 2024-05-28 | 7:54:29 PM | 50.0000 | 150 |
| 2024-05-28 | 7:30:49 PM | 50.0000 | 50 |
| 2024-05-28 | 5:27:02 PM | 50.3000 | 3 |
| 2024-05-28 | 8:04:04 AM | 51.2000 | 0 |
| 2024-05-27 | 4:00:07 PM | 50.7000 | 125 |
| 2024-05-27 | 1:05:59 PM | 49.7000 | 1,000 |
| 2024-05-27 | 1:04:32 PM | 49.8000 | 100 |
| 2024-05-27 | 10:46:16 AM | 50.2000 | 40 |
| 2024-05-27 | 8:06:20 AM | 50.5000 | 34 |
| 2024-05-24 | 5:16:13 PM | 50.8000 | 150 |
| 2024-05-24 | 1:14:36 PM | 50.3000 | 10 |
| 2024-05-24 | 12:12:50 PM | 50.5000 | 135 |
All quotes in EUR
