BILFINGER SE O.N./ DE0005909006 /
| 2024-06-07 4:22:34 PM | Chg. +1.0000 | Volume | Bid5:42:35 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.5000EUR | +1.98% | 515 Turnover: 26,263 |
-Bid Size: - | -Ask Size: - | 1.93 bill.EUR | 3.50% | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:22:34 PM | 51.5000 | 100 |
| 2024-06-07 | 3:47:43 PM | 51.3000 | 50 |
| 2024-06-07 | 2:52:33 PM | 51.2000 | 100 |
| 2024-06-07 | 2:08:10 PM | 51.2000 | 45 |
| 2024-06-07 | 11:31:28 AM | 50.5000 | 150 |
| 2024-06-07 | 9:45:57 AM | 50.7000 | 70 |
| 2024-06-07 | 8:03:36 AM | 50.1000 | 0 |
| 2024-06-06 | 11:52:55 AM | 50.5000 | 105 |
| 2024-06-06 | 8:01:58 AM | 50.9000 | 0 |
| 2024-06-05 | 4:17:59 PM | 50.6000 | 200 |
| 2024-06-05 | 2:56:13 PM | 50.3000 | 100 |
| 2024-06-05 | 8:02:57 AM | 50.3000 | 0 |
| 2024-06-04 | 9:31:52 PM | 50.4000 | 4 |
All quotes in EUR
