Bio-Techne Corp/ US09073M1045 /
| 2024-05-31 9:59:59 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.20USD | -0.14% | 24,649 Turnover: 1.9 mill. |
-Bid Size: - | -Ask Size: - | 3 bill.USD | 1.67% | 11.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 77.20 | 28 |
| 2024-05-31 | 9:59:56 PM | 77.24 | 4 |
| 2024-05-31 | 9:59:55 PM | 77.26 | 100 |
| 2024-05-31 | 9:59:49 PM | 77.24 | 17 |
| 2024-05-31 | 9:59:48 PM | 77.24 | 7 |
| 2024-05-31 | 9:59:46 PM | 77.23 | 32 |
| 2024-05-31 | 9:59:46 PM | 77.23 | 1 |
| 2024-05-31 | 9:59:46 PM | 77.23 | 9 |
| 2024-05-31 | 9:59:46 PM | 77.23 | 20 |
| 2024-05-31 | 9:59:42 PM | 77.23 | 100 |
| 2024-05-31 | 9:59:42 PM | 77.20 | 10 |
| 2024-05-31 | 9:59:32 PM | 77.11 | 24 |
| 2024-05-31 | 9:59:32 PM | 77.11 | 1 |
All quotes in USD
