Bio-Techne Corp/ US09073M1045 /
| 2024-05-23 9:17:37 PM | Chg. -2.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.03USD | -3.50% | 20,595 Turnover: 1.67 mill. |
-Bid Size: - | -Ask Size: - | 3.26 bill.USD | 1.54% | 11.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:17:37 PM | 80.03 | 4 |
| 2024-05-23 | 9:17:37 PM | 80.03 | 16 |
| 2024-05-23 | 9:17:28 PM | 80.03 | 4 |
| 2024-05-23 | 9:17:28 PM | 80.06 | 20 |
| 2024-05-23 | 9:17:28 PM | 80.07 | 7 |
| 2024-05-23 | 9:17:11 PM | 80.10 | 100 |
| 2024-05-23 | 9:16:41 PM | 80.09 | 100 |
| 2024-05-23 | 9:16:03 PM | 80.13 | 6 |
| 2024-05-23 | 9:15:35 PM | 80.02 | 7 |
| 2024-05-23 | 9:15:34 PM | 80.02 | 100 |
| 2024-05-23 | 9:12:31 PM | 80.08 | 45 |
| 2024-05-23 | 9:11:10 PM | 80.09 | 14 |
| 2024-05-23 | 9:10:35 PM | 79.94 | 100 |
All quotes in USD
