BioCorRx Inc./ US09073C2052 /
| 2024-05-17 8:11:35 PM | Chg. -0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.8100USD | -10.00% | 1,652 Turnover: 1,324.2000 |
-Bid Size: - | -Ask Size: - | 0.8100 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:11:35 PM | 0.8100 | 1,500 |
| 2024-05-17 | 7:42:24 PM | 0.7800 | 140 |
| 2024-05-16 | 7:03:07 PM | 0.9000 | 500 |
| 2024-05-15 | 9:12:13 PM | 0.8100 | 500 |
| 2024-05-15 | 4:50:17 PM | 0.8100 | 500 |
| 2024-05-14 | 4:42:12 PM | 0.7800 | 1,000 |
| 2024-05-14 | 3:45:16 PM | 0.7800 | 1,500 |
All quotes in USD
