BioForce Nanosciences Holdings, I.../ US09064C2061 /
| 2024-05-17 7:23:32 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4300USD | +1.42% | 5,248 Turnover: 6,954 |
-Bid Size: - | -Ask Size: - | 1.4300 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:23:32 PM | 1.4300 | 100 |
| 2024-05-17 | 6:01:08 PM | 1.3300 | 4,000 |
| 2024-05-17 | 5:41:11 PM | 1.4100 | 100 |
| 2024-05-17 | 5:25:12 PM | 1.3500 | 1,000 |
| 2024-05-16 | 5:53:19 PM | 1.4100 | 100 |
| 2024-05-16 | 5:43:23 PM | 1.3600 | 1,200 |
| 2024-05-15 | 4:28:19 PM | 1.3800 | 300 |
| 2024-05-15 | 4:10:20 PM | 1.3300 | 1,000 |
| 2024-05-15 | 3:31:13 PM | 1.4200 | 100 |
| 2024-05-15 | 3:30:02 PM | 1.3300 | 150 |
| 2024-05-14 | 6:07:37 PM | 1.4400 | 100 |
| 2024-05-14 | 5:49:04 PM | 1.4400 | 100 |
| 2024-05-14 | 4:59:46 PM | 1.3300 | 900 |
All quotes in USD
