Biogen/ US09062X1037 /
| 2024-05-29 9:59:58 PM | Chg. -4.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.44USD | -2.02% | 49,245 Turnover: 10.5 mill. |
-Bid Size: - | -Ask Size: - | 31.22 bill.USD | - | 26.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:58 PM | 214.44 | 9 |
| 2024-05-29 | 9:59:58 PM | 214.62 | 100 |
| 2024-05-29 | 9:59:58 PM | 214.62 | 100 |
| 2024-05-29 | 9:59:57 PM | 214.51 | 14 |
| 2024-05-29 | 9:59:57 PM | 214.51 | 1 |
| 2024-05-29 | 9:59:57 PM | 214.51 | 200 |
| 2024-05-29 | 9:59:55 PM | 214.53 | 5 |
| 2024-05-29 | 9:59:54 PM | 214.61 | 25 |
| 2024-05-29 | 9:59:54 PM | 214.61 | 25 |
| 2024-05-29 | 9:59:54 PM | 214.61 | 25 |
| 2024-05-29 | 9:59:54 PM | 214.61 | 21 |
| 2024-05-29 | 9:59:54 PM | 214.61 | 4 |
| 2024-05-29 | 9:59:50 PM | 214.52 | 6 |
All quotes in USD
