BioMarin Pharmaceutical Inc/ US09061G1013 /
| 2024-06-03 10:00:00 PM | Chg. +1.3400 | Volume | Bid1:48:46 AM | Ask1:48:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.4100USD | +1.79% | 2.47 mill. Turnover: 109.04 mill. |
70.1900Bid Size: 100 | 76.5000Ask Size: 300 | 14.51 bill.USD | - | 85.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 76.4100 | 721,338 |
| 2024-06-03 | 9:59:59 PM | 76.4200 | 126 |
| 2024-06-03 | 9:59:59 PM | 76.4100 | 100 |
| 2024-06-03 | 9:59:59 PM | 76.4200 | 121 |
| 2024-06-03 | 9:59:59 PM | 76.4200 | 108 |
| 2024-06-03 | 9:59:59 PM | 76.4200 | 103 |
| 2024-06-03 | 9:59:58 PM | 76.4300 | 100 |
| 2024-06-03 | 9:59:56 PM | 76.4400 | 100 |
| 2024-06-03 | 9:59:55 PM | 76.4200 | 100 |
| 2024-06-03 | 9:59:55 PM | 76.4300 | 100 |
| 2024-06-03 | 9:59:55 PM | 76.4300 | 100 |
| 2024-06-03 | 9:59:54 PM | 76.4400 | 100 |
| 2024-06-03 | 9:59:54 PM | 76.4400 | 116 |
All quotes in USD
