BLACK PEONY GROUP CO LTD/ CNE000001BL9 /
| 2024-05-31 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.47CNY | -0.89% | 7.78 mill. Turnover: 35.09 mill. |
4.47Bid Size: 240,150 | 4.48Ask Size: 9,400 | 4.56 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 4.47 | 240,150 |
| 2024-05-31 | 8:56:52 AM | 4.49 | 100 |
| 2024-05-31 | 8:56:44 AM | 4.49 | 400 |
| 2024-05-31 | 8:56:39 AM | 4.49 | 400 |
| 2024-05-31 | 8:56:36 AM | 4.49 | 2,100 |
| 2024-05-31 | 8:56:31 AM | 4.51 | 9,000 |
| 2024-05-31 | 8:56:30 AM | 4.49 | 45,300 |
| 2024-05-31 | 8:56:26 AM | 4.50 | 26,400 |
| 2024-05-31 | 8:56:22 AM | 4.51 | 1,100 |
| 2024-05-31 | 8:56:19 AM | 4.51 | 100 |
| 2024-05-31 | 8:56:15 AM | 4.50 | 2,300 |
| 2024-05-31 | 8:56:11 AM | 4.50 | 7,000 |
| 2024-05-31 | 8:56:07 AM | 4.50 | 100 |
All quotes in CNY
