Exxon Mobil Corp/ US30231G1022 /
2024-06-04 10:10:00 PM | Chg. -1.78 | Volume | Bid1:56:59 AM | Ask1:56:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
112.67USD | -1.56% | 19.41 mill. Turnover: 1.59 bill. |
112.45Bid Size: 100 | 112.52Ask Size: 100 | 444.26 bill.USD | 3.27% | 12.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-04 | 10:10:00 PM | 112.67 | - |
2024-06-04 | 10:02:33 PM | 112.67 | 1.77 mill. |
2024-06-04 | 9:59:59 PM | 112.66 | 335 |
2024-06-04 | 9:59:59 PM | 112.67 | 100 |
2024-06-04 | 9:59:59 PM | 112.66 | 100 |
2024-06-04 | 9:59:59 PM | 112.67 | 100 |
2024-06-04 | 9:59:59 PM | 112.67 | 100 |
2024-06-04 | 9:59:59 PM | 112.67 | 100 |
2024-06-04 | 9:59:59 PM | 112.66 | 139 |
2024-06-04 | 9:59:59 PM | 112.66 | 100 |
2024-06-04 | 9:59:59 PM | 112.66 | 100 |
2024-06-04 | 9:59:59 PM | 112.66 | 100 |
2024-06-04 | 9:59:59 PM | 112.66 | 100 |
All quotes in USD