Exxon Mobil Corp/ US30231G1022 /
| 2024-05-16 8:45:32 PM | Chg. -0.78 | Volume | Bid8:45:33 PM | Ask8:45:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.81USD | -0.65% | 7.52 mill. Turnover: 679.6 mill. |
117.80Bid Size: 1,100 | 117.81Ask Size: 300 | 464.33 bill.USD | 3.13% | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:46:34 PM | 117.80 | 100 |
| 2024-05-16 | 8:46:34 PM | 117.80 | 180 |
| 2024-05-16 | 8:46:32 PM | 117.80 | 100 |
| 2024-05-16 | 8:46:31 PM | 117.80 | 100 |
| 2024-05-16 | 8:46:30 PM | 117.80 | 200 |
| 2024-05-16 | 8:46:30 PM | 117.80 | 200 |
| 2024-05-16 | 8:46:30 PM | 117.80 | 100 |
| 2024-05-16 | 8:46:30 PM | 117.80 | 200 |
| 2024-05-16 | 8:46:30 PM | 117.80 | 100 |
| 2024-05-16 | 8:46:30 PM | 117.80 | 300 |
| 2024-05-16 | 8:46:30 PM | 117.80 | 100 |
| 2024-05-16 | 8:46:30 PM | 117.80 | 100 |
| 2024-05-16 | 8:46:30 PM | 117.80 | 200 |
All quotes in USD
