OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Lloyds Banking Group PLC ORD 10P/  GB0008706128  /

London Domestic
2024-05-22  5:38:01 PM Chg. +0.2000 Volume Bid6:00:10 AM Ask6:00:10 AM Market Capitalization Dividend Y. P/E Ratio
56.3800GBX +0.36% 280.26 mill.
Turnover(GBP): 121.05 mill.		 54.2000Bid Size: 100,000 57.0000Ask Size: 76,280 36.64 bill.GBP - -
 

Master data

WKN: 871784
Ticker: LLOY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 55.9400
High: 57.3910
Low: 55.6000
Previous Close: 56.1800
Volume (shares): 280.26 mill.
Turnover: 121.05 mill.
Trades: 16,312
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+2.47%
1 Month  
+9.82%
3 Months  
+23.93%
YTD  
+18.17%
1 Year  
+18.47%
3 Years  
+16.32%
5 Years
  -2.54%
10 Years
  -25.78%
1W High / 1W Low: 56.3800 55.0200
1M High / 1M Low: 56.3800 51.2000
6M High / 6M Low: 56.3800 41.1850
High (YTD): 2024-05-22 56.3800
Low (YTD): 2024-02-13 41.1850
52W High: 2024-05-22 56.3800
52W Low: 2023-10-27 39.7550
Avg. price 1W:   55.8600
Avg. volume 1W:   205.12 mill.
Avg. price 1M:   53.5895
Avg. volume 1M:   197.42 mill.
Avg. price 6M:   47.7761
Avg. volume 6M:   179.2 mill.
Avg. price 1Y:   45.5095
Avg. volume 1Y:   178.72 mill.
Volatility 1M:   14.21%
Volatility 6M:   21.31%
Volatility 1Y:   20.94%
Volatility 3Y:   26.91%
Dividend per Share: 0.03 GBP
Earnings per Share: 0.08 GBP
Return on Equity: 11.58%
Dividend Yield:   4.89%
P/E Ratio:   7.42
Market Capitalization:   36.64 bill. GBP
Free Float Market Cap.:   -