ConocoPhillips/ US20825C1045 /
| 2024-05-30 10:10:00 PM | Chg. -1.67 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.58USD | -1.45% | 9.92 mill. Turnover: 805.34 mill. |
112.62Bid Size: 100 | 114.00Ask Size: 400 | 132.84 bill.USD | 1.86% | 12.51 |
Master data
| WKN: | 575302 |
|---|---|
| Ticker: | COP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: baha us 500 | |
Quote data
| Open: | 115.70 |
|---|---|
| High: | 116.38 |
| Low: | 112.93 |
| Previous Close: | 115.25 |
| Volume (shares): | 9.92 mill. |
| Turnover: | 805.34 mill. |
| Trades: | 39,870 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.46% | ||
|---|---|---|---|
| 1 Month | -9.58% | ||
| 3 Months | +0.92% | ||
| YTD | -2.15% | ||
| 1 Year | +12.23% | ||
| 3 Years | +103.77% | ||
| 5 Years | +92.67% | ||
| 10 Years | +42.08% |
| 1W High / 1W Low: | 118.96 | 115.25 |
|---|---|---|
| 1M High / 1M Low: | 125.62 | 115.25 |
| 6M High / 6M Low: | 133.52 | 106.93 |
| High (YTD): | 2024-04-05 | 133.52 |
| Low (YTD): | 2024-01-18 | 106.93 |
| 52W High: | 2024-04-05 | 133.52 |
| 52W Low: | 2023-05-31 | 99.30 |
| Avg. price 1W: | 117.28 | |
| Avg. volume 1W: | 6.18 mill. | |
| Avg. price 1M: | 121.11 | |
| Avg. volume 1M: | 5.35 mill. | |
| Avg. price 6M: | 118.17 | |
| Avg. volume 6M: | 5.66 mill. | |
| Avg. price 1Y: | 116.21 | |
| Avg. volume 1Y: | 5.37 mill. | |
| Volatility 1M: | 16.83% | |
| Volatility 6M: | 18.86% | |
| Volatility 1Y: | 21.71% | |
| Volatility 3Y: | 32.95% | |
| Dividend per Share: | 2.11 USD | |
| Earnings per Share: | 9.08 USD | |
| Return on Equity: | 22.23% | |
| Dividend Yield: | 1.86% | |
| P/E Ratio: | 12.51 | |
| Market Capitalization: | 132.84 bill. USD | |
| Free Float Market Cap.: | - |
