Dover Corp/ US2600031080 /
| 2024-05-06 5:48:00 PM | Chg. +1.65 | Volume | Bid5:48:36 PM | Ask5:48:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.64USD | +0.92% | 155,240 Turnover: 17.1 mill. |
180.58Bid Size: 200 | 180.66Ask Size: 300 | 24.83 bill.USD | 1.12% | 23.90 |
Master data
| WKN: | 853707 |
|---|---|
| Ticker: | DOV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 180.21 |
|---|---|
| High: | 181.49 |
| Low: | 179.80 |
| Previous Close: | 178.99 |
| Volume (shares): | 155,240 |
| Turnover: | 17.1 mill. |
| Trades: | 428 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.33% | ||
|---|---|---|---|
| 1 Month | +2.73% | ||
| 3 Months | +12.32% | ||
| YTD | +17.44% | ||
| 1 Year | +25.00% | ||
| 3 Years | +18.32% | ||
| 5 Years | +84.48% |
| 1W High / 1W Low: | 180.04 | 177.55 |
|---|---|---|
| 1M High / 1M Low: | 180.17 | 168.61 |
| 6M High / 6M Low: | 180.17 | 130.11 |
| High (YTD): | 2024-04-26 | 180.17 |
| Low (YTD): | 2024-01-17 | 144.44 |
| 52W High: | 2024-04-26 | 180.17 |
| 52W Low: | 2023-10-30 | 128.42 |
| Avg. price 1W: | 178.75 | |
| Avg. volume 1W: | 1.46 mill. | |
| Avg. price 1M: | 174.47 | |
| Avg. volume 1M: | 1.12 mill. | |
| Avg. price 6M: | 158.24 | |
| Avg. volume 6M: | 919,572.22 | |
| Avg. price 1Y: | 149.88 | |
| Avg. volume 1Y: | 877,497.81 | |
| Volatility 1M: | 20.73% | |
| Volatility 6M: | 18.69% | |
| Volatility 1Y: | 19.50% | |
| Volatility 3Y: | 23.50% | |
| Dividend per Share: | 2.03 USD | |
| Earnings per Share: | 7.56 USD | |
| Return on Equity: | 20.70% | |
| Dividend Yield: | 1.12% | |
| P/E Ratio: | 23.90 | |
| Market Capitalization: | 24.83 bill. USD | |
| Free Float Market Cap.: | - |
