Dover Corp/ US2600031080 /
| 2024-05-17 10:10:00 PM | Chg. -0.05 | Volume | Bid1:57:14 AM | Ask1:57:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.09USD | -0.03% | 1.69 mill. Turnover: 171.52 mill. |
139.49Bid Size: 100 | 184.25Ask Size: 100 | 25.3 bill.USD | 1.10% | 24.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 184.09 | - |
| 2024-05-17 | 10:00:02 PM | 184.09 | 180,710 |
| 2024-05-17 | 9:59:59 PM | 184.16 | 222 |
| 2024-05-17 | 9:59:59 PM | 184.16 | 500 |
| 2024-05-17 | 9:59:59 PM | 184.11 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.17 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.17 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.17 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.17 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.17 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.17 | 100 |
| 2024-05-17 | 9:59:58 PM | 184.16 | 325 |
| 2024-05-17 | 9:59:58 PM | 184.13 | 200 |
All quotes in USD
