BlackRock Inc/ US09247X1019 /
| 2024-05-24 9:59:50 PM | Chg. -3.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 781.13USD | -0.43% | 24,417 Turnover: 19.14 mill. |
-Bid Size: - | -Ask Size: - | 116.19 bill.USD | 2.56% | 21.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 781.13 | 25 |
| 2024-05-24 | 9:59:50 PM | 781.13 | 25 |
| 2024-05-24 | 9:59:50 PM | 781.13 | 25 |
| 2024-05-24 | 9:59:50 PM | 781.13 | 25 |
| 2024-05-24 | 9:59:50 PM | 781.31 | 2 |
| 2024-05-24 | 9:59:50 PM | 781.32 | 10 |
| 2024-05-24 | 9:59:50 PM | 781.33 | 10 |
| 2024-05-24 | 9:59:50 PM | 781.44 | 17 |
| 2024-05-24 | 9:59:50 PM | 781.45 | 100 |
| 2024-05-24 | 9:59:50 PM | 781.47 | 17 |
| 2024-05-24 | 9:59:50 PM | 781.47 | 13 |
| 2024-05-24 | 9:59:50 PM | 781.51 | 50 |
| 2024-05-24 | 9:59:50 PM | 781.59 | 50 |
All quotes in USD
