Moderna Inc/ US60770K1079 /
| 2024-05-31 4:45:18 PM | Chg. +2.1720 | Volume | Bid4:45:21 PM | Ask4:45:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.6620USD | +1.43% | 909,896 Turnover: 94.09 mill. |
153.6000Bid Size: 400 | 153.9100Ask Size: 400 | 59.11 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:45:56 PM | 153.8350 | 100 |
| 2024-05-31 | 4:45:56 PM | 153.8700 | 100 |
| 2024-05-31 | 4:45:56 PM | 153.7800 | 100 |
| 2024-05-31 | 4:45:56 PM | 153.7300 | 100 |
| 2024-05-31 | 4:45:37 PM | 153.9100 | 100 |
| 2024-05-31 | 4:45:34 PM | 153.8900 | 219 |
| 2024-05-31 | 4:45:32 PM | 153.7650 | 270 |
| 2024-05-31 | 4:45:31 PM | 153.9000 | 500 |
| 2024-05-31 | 4:45:31 PM | 153.7650 | 140 |
| 2024-05-31 | 4:45:18 PM | 153.6620 | 843 |
| 2024-05-31 | 4:45:10 PM | 153.6001 | 100 |
| 2024-05-31 | 4:44:53 PM | 153.4600 | 116 |
| 2024-05-31 | 4:44:53 PM | 153.4600 | 100 |
All quotes in USD
