ServiceNow Inc/ US81762P1021 /
| 2024-05-28 10:10:00 PM | Chg. -9.65 | Volume | Bid1:11:05 PM | Ask1:11:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 728.86USD | -1.31% | 1.55 mill. Turnover: 582.34 mill. |
721.21Bid Size: 100 | 724.90Ask Size: 200 | 149.42 bill.USD | - | 85.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 728.86 | - |
| 2024-05-28 | 10:00:02 PM | 728.86 | 118,972 |
| 2024-05-28 | 9:59:59 PM | 728.62 | 155 |
| 2024-05-28 | 9:59:59 PM | 728.62 | 114 |
| 2024-05-28 | 9:59:59 PM | 729.04 | 1,200 |
| 2024-05-28 | 9:59:58 PM | 729.00 | 115 |
| 2024-05-28 | 9:59:58 PM | 729.03 | 183 |
| 2024-05-28 | 9:59:58 PM | 728.98 | 100 |
| 2024-05-28 | 9:59:58 PM | 728.97 | 100 |
| 2024-05-28 | 9:59:58 PM | 729.03 | 305 |
| 2024-05-28 | 9:59:57 PM | 729.03 | 746 |
| 2024-05-28 | 9:59:57 PM | 729.02 | 100 |
| 2024-05-28 | 9:59:57 PM | 729.00 | 100 |
All quotes in USD
