NUCOR CORP. DL-,40/ US6703461052 /
| 2024-05-31 3:35:33 PM | Chg. +0.120 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.700EUR | +0.08% | 10 Turnover: 1,537 |
154.940Bid Size: 38 | 156.160Ask Size: 38 | 37.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:35:33 PM | 153.700 | 10 |
| 2024-05-30 | 9:33:17 PM | 153.580 | 19 |
| 2024-05-29 | 9:00:53 PM | 154.000 | 2 |
| 2024-05-29 | 3:32:58 PM | 155.580 | 16 |
| 2024-05-29 | 10:39:04 AM | 155.880 | 1 |
| 2024-05-29 | 10:38:55 AM | 155.880 | 64 |
| 2024-05-29 | 9:52:06 AM | 153.220 | 17 |
| 2024-05-28 | 7:53:37 PM | 156.340 | 1 |
| 2024-05-28 | 4:32:50 PM | 155.840 | 5 |
| 2024-05-27 | 5:39:28 PM | 158.940 | 1 |
All quotes in EUR
