NUCOR CORP. DL-,40/ US6703461052 /
| 2024-05-20 8:00:14 AM | Chg. -2.800 | Volume | Bid11:51:05 AM | Ask11:51:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.140EUR | -1.75% | 5 Turnover: 785.700 |
157.140Bid Size: 64 | 159.480Ask Size: 63 | 37.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:00:14 AM | 157.140 | 5 |
| 2024-05-17 | 2:14:18 PM | 159.940 | 4 |
| 2024-05-17 | 8:54:00 AM | 158.420 | 7 |
| 2024-05-16 | 5:26:50 PM | 161.280 | 18 |
| 2024-05-16 | 9:30:19 AM | 160.980 | 1 |
| 2024-05-15 | 9:13:53 PM | 161.640 | 25 |
| 2024-05-15 | 7:11:54 PM | 160.680 | 30 |
| 2024-05-15 | 3:55:34 PM | 160.400 | 50 |
| 2024-05-15 | 2:23:10 PM | 160.700 | 10 |
| 2024-05-15 | 1:59:59 PM | 158.880 | 3 |
All quotes in EUR
