Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
| 2024-06-07 9:00:01 PM | Chg. +31.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,024.0000GBX | +1.04% | 735,426 Turnover(GBP): 22.2 mill. |
-Bid Size: - | 3,200.0000Ask Size: 31 | 5.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:37:35 PM | 3,024.0000 | 534 |
| 2024-06-07 | 5:35:41 PM | 3,024.0000 | 2,333 |
| 2024-06-07 | 5:35:41 PM | 3,024.0000 | 167 |
| 2024-06-07 | 5:35:05 PM | 3,024.0000 | 506,505 |
| 2024-06-07 | 5:29:59 PM | 3,014.0000 | 6 |
| 2024-06-07 | 5:29:12 PM | 3,016.0000 | 39 |
| 2024-06-07 | 5:29:12 PM | 3,017.0000 | 50 |
| 2024-06-07 | 5:29:12 PM | 3,016.0000 | 130 |
| 2024-06-07 | 5:29:12 PM | 3,016.0000 | 548 |
| 2024-06-07 | 5:29:12 PM | 3,016.0000 | 60 |
| 2024-06-07 | 5:29:12 PM | 3,016.0000 | 100 |
| 2024-06-07 | 5:29:12 PM | 3,016.0000 | 65 |
| 2024-06-07 | 5:29:12 PM | 3,016.0000 | 58 |
All quotes in GBX
