Vertex Pharmaceuticals Inc/ US92532F1003 /
| 2024-05-22 10:00:00 PM | Chg. +5.5300 | Volume | Bid1:56:37 AM | Ask1:56:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 447.5300USD | +1.25% | 1.08 mill. Turnover: 313.97 mill. |
445.0000Bid Size: 400 | 446.6000Ask Size: 100 | 115.49 bill.USD | - | 31.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 447.5300 | 201,328 |
| 2024-05-22 | 9:59:59 PM | 447.5300 | 103 |
| 2024-05-22 | 9:59:59 PM | 447.5300 | 100 |
| 2024-05-22 | 9:59:59 PM | 447.6400 | 300 |
| 2024-05-22 | 9:59:59 PM | 447.6400 | 193 |
| 2024-05-22 | 9:59:59 PM | 447.6300 | 100 |
| 2024-05-22 | 9:59:59 PM | 447.6300 | 100 |
| 2024-05-22 | 9:59:58 PM | 447.5900 | 223 |
| 2024-05-22 | 9:59:58 PM | 447.5500 | 100 |
| 2024-05-22 | 9:59:56 PM | 447.6400 | 100 |
| 2024-05-22 | 9:59:56 PM | 447.6400 | 100 |
| 2024-05-22 | 9:59:56 PM | 447.6400 | 137 |
| 2024-05-22 | 9:59:55 PM | 447.5800 | 109 |
All quotes in USD
